[{"buying":"19.4732","mid_rate":"19.4982","selling":"19.5232","time":"\u003Ctime datetime=\u00222026-09-25T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.4821","mid_rate":"19.5071","selling":"19.5321","time":"\u003Ctime datetime=\u00222026-09-25T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.4750","mid_rate":"19.5000","selling":"19.5250","time":"\u003Ctime datetime=\u00222026-09-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.4889","mid_rate":"19.5139","selling":"19.5389","time":"\u003Ctime datetime=\u00222026-09-24T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.4889","mid_rate":"19.5139","selling":"19.5389","time":"\u003Ctime datetime=\u00222026-09-24T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.4711","mid_rate":"19.4961","selling":"19.5211","time":"\u003Ctime datetime=\u00222026-09-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.4864","mid_rate":"19.5114","selling":"19.5364","time":"\u003Ctime datetime=\u00222026-09-23T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.4775","mid_rate":"19.5025","selling":"19.5275","time":"\u003Ctime datetime=\u00222026-09-23T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.5089","mid_rate":"19.5339","selling":"19.5589","time":"\u003Ctime datetime=\u00222026-09-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.5294","mid_rate":"19.5544","selling":"19.5794","time":"\u003Ctime datetime=\u00222026-09-22T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.5550","mid_rate":"19.5800","selling":"19.6050","time":"\u003Ctime datetime=\u00222026-09-22T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.5432","mid_rate":"19.5682","selling":"19.5932","time":"\u003Ctime datetime=\u00222026-09-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.5529","mid_rate":"19.5779","selling":"19.6029","time":"\u003Ctime datetime=\u00222026-09-21T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.5580","mid_rate":"19.5830","selling":"19.6080","time":"\u003Ctime datetime=\u00222026-09-21T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.6066","mid_rate":"19.6316","selling":"19.6566","time":"\u003Ctime datetime=\u00222026-09-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.5968","mid_rate":"19.6218","selling":"19.6468","time":"\u003Ctime datetime=\u00222026-09-18T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.6107","mid_rate":"19.6357","selling":"19.6607","time":"\u003Ctime datetime=\u00222026-09-18T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.6250","mid_rate":"19.6500","selling":"19.6750","time":"\u003Ctime datetime=\u00222026-09-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.6385","mid_rate":"19.6635","selling":"19.6885","time":"\u003Ctime datetime=\u00222026-09-17T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.6268","mid_rate":"19.6514","selling":"19.6761","time":"\u003Ctime datetime=\u00222026-09-17T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.6074","mid_rate":"19.6324","selling":"19.6574","time":"\u003Ctime datetime=\u00222026-09-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.5746","mid_rate":"19.5996","selling":"19.6246","time":"\u003Ctime datetime=\u00222026-09-16T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.5721","mid_rate":"19.5971","selling":"19.6221","time":"\u003Ctime datetime=\u00222026-09-16T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.5446","mid_rate":"19.5696","selling":"19.5946","time":"\u003Ctime datetime=\u00222026-09-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.5111","mid_rate":"19.5361","selling":"19.5611","time":"\u003Ctime datetime=\u00222026-09-15T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.4861","mid_rate":"19.5111","selling":"19.5361","time":"\u003Ctime datetime=\u00222026-09-15T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.4357","mid_rate":"19.4607","selling":"19.4857","time":"\u003Ctime datetime=\u00222026-09-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.3971","mid_rate":"19.4221","selling":"19.4471","time":"\u003Ctime datetime=\u00222026-09-14T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.4032","mid_rate":"19.4282","selling":"19.4532","time":"\u003Ctime datetime=\u00222026-09-14T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.3393","mid_rate":"19.3634","selling":"19.3875","time":"\u003Ctime datetime=\u00222026-09-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.3293","mid_rate":"19.3543","selling":"19.3793","time":"\u003Ctime datetime=\u00222026-09-11T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.3275","mid_rate":"19.3525","selling":"19.3775","time":"\u003Ctime datetime=\u00222026-09-11T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.3279","mid_rate":"19.3529","selling":"19.3779","time":"\u003Ctime datetime=\u00222026-09-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2957","mid_rate":"19.3207","selling":"19.3457","time":"\u003Ctime datetime=\u00222026-09-10T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2846","mid_rate":"19.3096","selling":"19.3346","time":"\u003Ctime datetime=\u00222026-09-10T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.2679","mid_rate":"19.2929","selling":"19.3179","time":"\u003Ctime datetime=\u00222026-09-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2475","mid_rate":"19.2725","selling":"19.2975","time":"\u003Ctime datetime=\u00222026-09-09T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2514","mid_rate":"19.2764","selling":"19.3014","time":"\u003Ctime datetime=\u00222026-09-09T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.2396","mid_rate":"19.2646","selling":"19.2896","time":"\u003Ctime datetime=\u00222026-09-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2201","mid_rate":"19.2451","selling":"19.2701","time":"\u003Ctime datetime=\u00222026-09-08T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2091","mid_rate":"19.2341","selling":"19.2591","time":"\u003Ctime datetime=\u00222026-09-08T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1833","mid_rate":"19.2083","selling":"19.2333","time":"\u003Ctime datetime=\u00222026-09-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1757","mid_rate":"19.2007","selling":"19.2257","time":"\u003Ctime datetime=\u00222026-09-07T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.1686","mid_rate":"19.1936","selling":"19.2186","time":"\u003Ctime datetime=\u00222026-09-07T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1482","mid_rate":"19.1732","selling":"19.1982","time":"\u003Ctime datetime=\u00222026-09-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1364","mid_rate":"19.1614","selling":"19.1864","time":"\u003Ctime datetime=\u00222026-09-04T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.1328","mid_rate":"19.1578","selling":"19.1828","time":"\u003Ctime datetime=\u00222026-09-04T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1211","mid_rate":"19.1461","selling":"19.1711","time":"\u003Ctime datetime=\u00222026-09-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1021","mid_rate":"19.1271","selling":"19.1521","time":"\u003Ctime datetime=\u00222026-09-03T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0932","mid_rate":"19.1182","selling":"19.1432","time":"\u003Ctime datetime=\u00222026-09-03T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0554","mid_rate":"19.0804","selling":"19.1054","time":"\u003Ctime datetime=\u00222026-09-03T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0344","mid_rate":"19.0594","selling":"19.0844","time":"\u003Ctime datetime=\u00222026-09-02T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Sep 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0244","mid_rate":"19.0494","selling":"19.0744","time":"\u003Ctime datetime=\u00222026-09-02T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Sep 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0075","mid_rate":"19.0325","selling":"19.0575","time":"\u003Ctime datetime=\u00222026-09-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0084","mid_rate":"19.0334","selling":"19.0584","time":"\u003Ctime datetime=\u00222026-08-31T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0034","mid_rate":"19.0284","selling":"19.0534","time":"\u003Ctime datetime=\u00222026-08-31T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9746","mid_rate":"18.9996","selling":"19.0246","time":"\u003Ctime datetime=\u00222026-08-31T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9661","mid_rate":"18.9905","selling":"19.0150","time":"\u003Ctime datetime=\u00222026-08-28T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9646","mid_rate":"18.9896","selling":"19.0146","time":"\u003Ctime datetime=\u00222026-08-28T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9607","mid_rate":"18.9857","selling":"19.0107","time":"\u003Ctime datetime=\u00222026-08-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9771","mid_rate":"19.0021","selling":"19.0271","time":"\u003Ctime datetime=\u00222026-08-27T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9875","mid_rate":"19.0125","selling":"19.0375","time":"\u003Ctime datetime=\u00222026-08-27T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9732","mid_rate":"18.9982","selling":"19.0232","time":"\u003Ctime datetime=\u00222026-08-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9911","mid_rate":"19.0161","selling":"19.0411","time":"\u003Ctime datetime=\u00222026-08-26T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0200","mid_rate":"19.0450","selling":"19.0700","time":"\u003Ctime datetime=\u00222026-08-26T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0479","mid_rate":"19.0729","selling":"19.0979","time":"\u003Ctime datetime=\u00222026-08-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0339","mid_rate":"19.0589","selling":"19.0839","time":"\u003Ctime datetime=\u00222026-08-25T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0304","mid_rate":"19.0554","selling":"19.0804","time":"\u003Ctime datetime=\u00222026-08-25T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0129","mid_rate":"19.0379","selling":"19.0629","time":"\u003Ctime datetime=\u00222026-08-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9879","mid_rate":"19.0129","selling":"19.0379","time":"\u003Ctime datetime=\u00222026-08-24T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9561","mid_rate":"18.9811","selling":"19.0061","time":"\u003Ctime datetime=\u00222026-08-24T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8950","mid_rate":"18.9200","selling":"18.9450","time":"\u003Ctime datetime=\u00222026-08-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8771","mid_rate":"18.9021","selling":"18.9271","time":"\u003Ctime datetime=\u00222026-08-21T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8736","mid_rate":"18.8986","selling":"18.9236","time":"\u003Ctime datetime=\u00222026-08-21T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8843","mid_rate":"18.9093","selling":"18.9343","time":"\u003Ctime datetime=\u00222026-08-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8493","mid_rate":"18.8743","selling":"18.8993","time":"\u003Ctime datetime=\u00222026-08-20T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8336","mid_rate":"18.8586","selling":"18.8836","time":"\u003Ctime datetime=\u00222026-08-20T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8021","mid_rate":"18.8271","selling":"18.8521","time":"\u003Ctime datetime=\u00222026-08-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7743","mid_rate":"18.7993","selling":"18.8243","time":"\u003Ctime datetime=\u00222026-08-19T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7614","mid_rate":"18.7864","selling":"18.8114","time":"\u003Ctime datetime=\u00222026-08-19T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7279","mid_rate":"18.7529","selling":"18.7779","time":"\u003Ctime datetime=\u00222026-08-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7157","mid_rate":"18.7407","selling":"18.7657","time":"\u003Ctime datetime=\u00222026-08-18T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7175","mid_rate":"18.7425","selling":"18.7675","time":"\u003Ctime datetime=\u00222026-08-18T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7482","mid_rate":"18.7732","selling":"18.7982","time":"\u003Ctime datetime=\u00222026-08-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8143","mid_rate":"18.8393","selling":"18.8643","time":"\u003Ctime datetime=\u00222026-08-17T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8136","mid_rate":"18.8386","selling":"18.8636","time":"\u003Ctime datetime=\u00222026-08-17T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8121","mid_rate":"18.8371","selling":"18.8621","time":"\u003Ctime datetime=\u00222026-08-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8143","mid_rate":"18.8393","selling":"18.8643","time":"\u003Ctime datetime=\u00222026-08-14T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8057","mid_rate":"18.8307","selling":"18.8557","time":"\u003Ctime datetime=\u00222026-08-14T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7550","mid_rate":"18.7800","selling":"18.8050","time":"\u003Ctime datetime=\u00222026-08-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7357","mid_rate":"18.7607","selling":"18.7857","time":"\u003Ctime datetime=\u00222026-08-12T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7307","mid_rate":"18.7557","selling":"18.7807","time":"\u003Ctime datetime=\u00222026-08-12T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7061","mid_rate":"18.7311","selling":"18.7561","time":"\u003Ctime datetime=\u00222026-08-12T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7027","mid_rate":"18.7277","selling":"18.7527","time":"\u003Ctime datetime=\u00222026-08-11T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.6979","mid_rate":"18.7229","selling":"18.7479","time":"\u003Ctime datetime=\u00222026-08-11T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.6871","mid_rate":"18.7121","selling":"18.7371","time":"\u003Ctime datetime=\u00222026-08-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.6704","mid_rate":"18.6954","selling":"18.7204","time":"\u003Ctime datetime=\u00222026-08-10T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.6671","mid_rate":"18.6921","selling":"18.7171","time":"\u003Ctime datetime=\u00222026-08-10T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.6857","mid_rate":"18.7107","selling":"18.7357","time":"\u003Ctime datetime=\u00222026-08-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7879","mid_rate":"18.8129","selling":"18.8379","time":"\u003Ctime datetime=\u00222026-08-07T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9975","mid_rate":"19.0225","selling":"19.0475","time":"\u003Ctime datetime=\u00222026-08-07T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9796","mid_rate":"19.0046","selling":"19.0296","time":"\u003Ctime datetime=\u00222026-08-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9743","mid_rate":"18.9993","selling":"19.0243","time":"\u003Ctime datetime=\u00222026-08-06T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9682","mid_rate":"18.9932","selling":"19.0182","time":"\u003Ctime datetime=\u00222026-08-06T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0046","mid_rate":"19.0296","selling":"19.0546","time":"\u003Ctime datetime=\u00222026-08-06T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9857","mid_rate":"19.0107","selling":"19.0357","time":"\u003Ctime datetime=\u00222026-08-05T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0146","mid_rate":"19.0396","selling":"19.0646","time":"\u003Ctime datetime=\u00222026-08-05T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9152","mid_rate":"18.9402","selling":"18.9652","time":"\u003Ctime datetime=\u00222026-08-05T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8800","mid_rate":"18.9050","selling":"18.9300","time":"\u003Ctime datetime=\u00222026-08-04T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Aug 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8600","mid_rate":"18.8850","selling":"18.9100","time":"\u003Ctime datetime=\u00222026-08-04T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Aug 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8071","mid_rate":"18.8321","selling":"18.8571","time":"\u003Ctime datetime=\u00222026-08-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7682","mid_rate":"18.7932","selling":"18.8182","time":"\u003Ctime datetime=\u00222026-07-31T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7596","mid_rate":"18.7846","selling":"18.8096","time":"\u003Ctime datetime=\u00222026-07-31T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7261","mid_rate":"18.7511","selling":"18.7761","time":"\u003Ctime datetime=\u00222026-07-31T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7063","mid_rate":"18.7313","selling":"18.7563","time":"\u003Ctime datetime=\u00222026-07-30T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7063","mid_rate":"18.7313","selling":"18.7563","time":"\u003Ctime datetime=\u00222026-07-30T14:00:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jul 2026 - 16:00\u003C\/time\u003E\n"},{"buying":"18.6900","mid_rate":"18.7150","selling":"18.7400","time":"\u003Ctime datetime=\u00222026-07-30T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7218","mid_rate":"18.7468","selling":"18.7718","time":"\u003Ctime datetime=\u00222026-07-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.6932","mid_rate":"18.7182","selling":"18.7432","time":"\u003Ctime datetime=\u00222026-07-29T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.6989","mid_rate":"18.7239","selling":"18.7489","time":"\u003Ctime datetime=\u00222026-07-29T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.6989","mid_rate":"18.7239","selling":"18.7489","time":"\u003Ctime datetime=\u00222026-07-29T11:00:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jul 2026 - 13:00\u003C\/time\u003E\n"},{"buying":"18.7071","mid_rate":"18.7321","selling":"18.7571","time":"\u003Ctime datetime=\u00222026-07-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.6868","mid_rate":"18.7118","selling":"18.7368","time":"\u003Ctime datetime=\u00222026-07-28T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.6757","mid_rate":"18.7007","selling":"18.7257","time":"\u003Ctime datetime=\u00222026-07-28T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.6461","mid_rate":"18.6711","selling":"18.6961","time":"\u003Ctime datetime=\u00222026-07-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.6202","mid_rate":"18.6452","selling":"18.6702","time":"\u003Ctime datetime=\u00222026-07-27T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.6136","mid_rate":"18.6386","selling":"18.6636","time":"\u003Ctime datetime=\u00222026-07-27T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.5733","mid_rate":"18.5983","selling":"18.6233","time":"\u003Ctime datetime=\u00222026-07-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"2.7448","mid_rate":"2.7486","selling":"2.7524","time":"\u003Ctime datetime=\u00222026-07-27T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jul 2026 - 10:00\u003C\/time\u003E\n"},{"buying":"18.5402","mid_rate":"18.5645","selling":"18.5888","time":"\u003Ctime datetime=\u00222026-07-24T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.5127","mid_rate":"18.5377","selling":"18.5627","time":"\u003Ctime datetime=\u00222026-07-24T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.4368","mid_rate":"18.4618","selling":"18.4868","time":"\u003Ctime datetime=\u00222026-07-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.4214","mid_rate":"18.4464","selling":"18.4714","time":"\u003Ctime datetime=\u00222026-07-23T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.4002","mid_rate":"18.4249","selling":"18.4495","time":"\u003Ctime datetime=\u00222026-07-23T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.3646","mid_rate":"18.3896","selling":"18.4146","time":"\u003Ctime datetime=\u00222026-07-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.3593","mid_rate":"18.3843","selling":"18.4093","time":"\u003Ctime datetime=\u00222026-07-22T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.3432","mid_rate":"18.3682","selling":"18.3932","time":"\u003Ctime datetime=\u00222026-07-22T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.3511","mid_rate":"18.3761","selling":"18.4011","time":"\u003Ctime datetime=\u00222026-07-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.3221","mid_rate":"18.3471","selling":"18.3721","time":"\u003Ctime datetime=\u00222026-07-21T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2850","mid_rate":"18.3100","selling":"18.3350","time":"\u003Ctime datetime=\u00222026-07-21T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2507","mid_rate":"18.2757","selling":"18.3007","time":"\u003Ctime datetime=\u00222026-07-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.2164","mid_rate":"18.2414","selling":"18.2664","time":"\u003Ctime datetime=\u00222026-07-20T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2164","mid_rate":"18.2414","selling":"18.2664","time":"\u003Ctime datetime=\u00222026-07-20T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2046","mid_rate":"18.2296","selling":"18.2546","time":"\u003Ctime datetime=\u00222026-07-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.1987","mid_rate":"18.2237","selling":"18.2487","time":"\u003Ctime datetime=\u00222026-07-17T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.1946","mid_rate":"18.2196","selling":"18.2446","time":"\u003Ctime datetime=\u00222026-07-17T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2039","mid_rate":"18.2289","selling":"18.2539","time":"\u003Ctime datetime=\u00222026-07-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.2677","mid_rate":"18.2927","selling":"18.3177","time":"\u003Ctime datetime=\u00222026-07-16T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2798","mid_rate":"18.3048","selling":"18.3298","time":"\u003Ctime datetime=\u00222026-07-16T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2259","mid_rate":"18.2509","selling":"18.2759","time":"\u003Ctime datetime=\u00222026-07-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.2068","mid_rate":"18.2318","selling":"18.2568","time":"\u003Ctime datetime=\u00222026-07-15T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2000","mid_rate":"18.2250","selling":"18.2500","time":"\u003Ctime datetime=\u00222026-07-15T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.1157","mid_rate":"18.1407","selling":"18.1657","time":"\u003Ctime datetime=\u00222026-07-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0857","mid_rate":"18.1107","selling":"18.1357","time":"\u003Ctime datetime=\u00222026-07-14T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.0607","mid_rate":"18.0857","selling":"18.1107","time":"\u003Ctime datetime=\u00222026-07-14T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.0229","mid_rate":"18.0479","selling":"18.0729","time":"\u003Ctime datetime=\u00222026-07-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0129","mid_rate":"18.0379","selling":"18.0629","time":"\u003Ctime datetime=\u00222026-07-13T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.0071","mid_rate":"18.0321","selling":"18.0571","time":"\u003Ctime datetime=\u00222026-07-13T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.0146","mid_rate":"18.0396","selling":"18.0646","time":"\u003Ctime datetime=\u00222026-07-13T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0496","mid_rate":"18.0746","selling":"18.0996","time":"\u003Ctime datetime=\u00222026-07-10T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.0682","mid_rate":"18.0932","selling":"18.1182","time":"\u003Ctime datetime=\u00222026-07-10T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.0768","mid_rate":"18.1018","selling":"18.1268","time":"\u003Ctime datetime=\u00222026-07-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0807","mid_rate":"18.1057","selling":"18.1307","time":"\u003Ctime datetime=\u00222026-07-09T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.0975","mid_rate":"18.1225","selling":"18.1475","time":"\u003Ctime datetime=\u00222026-07-09T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2068","mid_rate":"18.2318","selling":"18.2568","time":"\u003Ctime datetime=\u00222026-07-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.2295","mid_rate":"18.2545","selling":"18.2795","time":"\u003Ctime datetime=\u00222026-07-08T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2730","mid_rate":"18.2980","selling":"18.3230","time":"\u003Ctime datetime=\u00222026-07-08T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.3289","mid_rate":"18.3539","selling":"18.3789","time":"\u003Ctime datetime=\u00222026-07-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.3075","mid_rate":"18.3325","selling":"18.3575","time":"\u003Ctime datetime=\u00222026-07-03T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2679","mid_rate":"18.2929","selling":"18.3179","time":"\u003Ctime datetime=\u00222026-07-03T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2357","mid_rate":"18.2607","selling":"18.2857","time":"\u003Ctime datetime=\u00222026-07-03T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.2075","mid_rate":"18.2325","selling":"18.2575","time":"\u003Ctime datetime=\u00222026-07-02T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2021","mid_rate":"18.2271","selling":"18.2521","time":"\u003Ctime datetime=\u00222026-07-02T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.1886","mid_rate":"18.2136","selling":"18.2386","time":"\u003Ctime datetime=\u00222026-07-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.1557","mid_rate":"18.1807","selling":"18.2057","time":"\u003Ctime datetime=\u00222026-07-01T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jul 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.1382","mid_rate":"18.1632","selling":"18.1882","time":"\u003Ctime datetime=\u00222026-07-01T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jul 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.0793","mid_rate":"18.1043","selling":"18.1293","time":"\u003Ctime datetime=\u00222026-07-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0586","mid_rate":"18.0836","selling":"18.1086","time":"\u003Ctime datetime=\u00222026-06-30T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.0579","mid_rate":"18.0829","selling":"18.1079","time":"\u003Ctime datetime=\u00222026-06-30T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.0532","mid_rate":"18.0782","selling":"18.1032","time":"\u003Ctime datetime=\u00222026-06-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0504","mid_rate":"18.0754","selling":"18.1004","time":"\u003Ctime datetime=\u00222026-06-29T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.0386","mid_rate":"18.0636","selling":"18.0886","time":"\u003Ctime datetime=\u00222026-06-29T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.0259","mid_rate":"18.0509","selling":"18.0759","time":"\u003Ctime datetime=\u00222026-06-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.0125","mid_rate":"18.0375","selling":"18.0625","time":"\u003Ctime datetime=\u00222026-06-26T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.9889","mid_rate":"18.0139","selling":"18.0389","time":"\u003Ctime datetime=\u00222026-06-26T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.9961","mid_rate":"18.0211","selling":"18.0461","time":"\u003Ctime datetime=\u00222026-06-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.9798","mid_rate":"18.0048","selling":"18.0298","time":"\u003Ctime datetime=\u00222026-06-25T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.9719","mid_rate":"17.9969","selling":"18.0219","time":"\u003Ctime datetime=\u00222026-06-25T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.9550","mid_rate":"17.9800","selling":"18.0050","time":"\u003Ctime datetime=\u00222026-06-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.9629","mid_rate":"17.9879","selling":"18.0129","time":"\u003Ctime datetime=\u00222026-06-24T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.9289","mid_rate":"17.9539","selling":"17.9789","time":"\u003Ctime datetime=\u00222026-06-24T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.9807","mid_rate":"18.0057","selling":"18.0307","time":"\u003Ctime datetime=\u00222026-06-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.9446","mid_rate":"17.9696","selling":"17.9946","time":"\u003Ctime datetime=\u00222026-06-23T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.9146","mid_rate":"17.9396","selling":"17.9646","time":"\u003Ctime datetime=\u00222026-06-23T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.8407","mid_rate":"17.8657","selling":"17.8907","time":"\u003Ctime datetime=\u00222026-06-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.8407","mid_rate":"17.8657","selling":"17.8907","time":"\u003Ctime datetime=\u00222026-06-23T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"buying":"17.7804","mid_rate":"17.8046","selling":"17.8289","time":"\u003Ctime datetime=\u00222026-06-22T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.7600","mid_rate":"17.7850","selling":"17.8100","time":"\u003Ctime datetime=\u00222026-06-22T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.8786","mid_rate":"17.9036","selling":"17.9286","time":"\u003Ctime datetime=\u00222026-06-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.8943","mid_rate":"17.9193","selling":"17.9443","time":"\u003Ctime datetime=\u00222026-06-19T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.8932","mid_rate":"17.9182","selling":"17.9432","time":"\u003Ctime datetime=\u00222026-06-19T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.8932","mid_rate":"17.9182","selling":"17.9432","time":"\u003Ctime datetime=\u00222026-06-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.8707","mid_rate":"17.8957","selling":"17.9207","time":"\u003Ctime datetime=\u00222026-06-18T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.8621","mid_rate":"17.8871","selling":"17.9121","time":"\u003Ctime datetime=\u00222026-06-18T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.8289","mid_rate":"17.8539","selling":"17.8789","time":"\u003Ctime datetime=\u00222026-06-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.8139","mid_rate":"17.8389","selling":"17.8639","time":"\u003Ctime datetime=\u00222026-06-17T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.7654","mid_rate":"17.7904","selling":"17.8154","time":"\u003Ctime datetime=\u00222026-06-17T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.7220","mid_rate":"17.7470","selling":"17.7720","time":"\u003Ctime datetime=\u00222026-06-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.6786","mid_rate":"17.7036","selling":"17.7286","time":"\u003Ctime datetime=\u00222026-06-16T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.6693","mid_rate":"17.6943","selling":"17.7193","time":"\u003Ctime datetime=\u00222026-06-16T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.6011","mid_rate":"17.6261","selling":"17.6511","time":"\u003Ctime datetime=\u00222026-06-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.5761","mid_rate":"17.6011","selling":"17.6261","time":"\u003Ctime datetime=\u00222026-06-15T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.5536","mid_rate":"17.5786","selling":"17.6036","time":"\u003Ctime datetime=\u00222026-06-15T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.5005","mid_rate":"17.5255","selling":"17.5505","time":"\u003Ctime datetime=\u00222026-06-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.4729","mid_rate":"17.4979","selling":"17.5229","time":"\u003Ctime datetime=\u00222026-06-12T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.4457","mid_rate":"17.4707","selling":"17.4957","time":"\u003Ctime datetime=\u00222026-06-12T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.4050","mid_rate":"17.4300","selling":"17.4550","time":"\u003Ctime datetime=\u00222026-06-12T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.3621","mid_rate":"17.3871","selling":"17.4121","time":"\u003Ctime datetime=\u00222026-06-11T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.3493","mid_rate":"17.3743","selling":"17.3993","time":"\u003Ctime datetime=\u00222026-06-11T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.4089","mid_rate":"17.4339","selling":"17.4589","time":"\u003Ctime datetime=\u00222026-06-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.4329","mid_rate":"17.4579","selling":"17.4829","time":"\u003Ctime datetime=\u00222026-06-10T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.4564","mid_rate":"17.4814","selling":"17.5064","time":"\u003Ctime datetime=\u00222026-06-10T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.7807","mid_rate":"17.8057","selling":"17.8307","time":"\u003Ctime datetime=\u00222026-06-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.7668","mid_rate":"17.7916","selling":"17.8164","time":"\u003Ctime datetime=\u00222026-06-09T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.7357","mid_rate":"17.7604","selling":"17.7850","time":"\u003Ctime datetime=\u00222026-06-09T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.6800","mid_rate":"17.7050","selling":"17.7300","time":"\u003Ctime datetime=\u00222026-06-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.6575","mid_rate":"17.6825","selling":"17.7075","time":"\u003Ctime datetime=\u00222026-06-08T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.6432","mid_rate":"17.6682","selling":"17.6932","time":"\u003Ctime datetime=\u00222026-06-08T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.6038","mid_rate":"17.6288","selling":"17.6538","time":"\u003Ctime datetime=\u00222026-06-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.5664","mid_rate":"17.5914","selling":"17.6164","time":"\u003Ctime datetime=\u00222026-06-05T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.5557","mid_rate":"17.5807","selling":"17.6057","time":"\u003Ctime datetime=\u00222026-06-05T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.5071","mid_rate":"17.5321","selling":"17.5571","time":"\u003Ctime datetime=\u00222026-06-05T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.5125","mid_rate":"17.5375","selling":"17.5625","time":"\u003Ctime datetime=\u00222026-06-04T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.5179","mid_rate":"17.5429","selling":"17.5679","time":"\u003Ctime datetime=\u00222026-06-04T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.6400","mid_rate":"17.6650","selling":"17.6900","time":"\u003Ctime datetime=\u00222026-06-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.7557","mid_rate":"17.7807","selling":"17.8057","time":"\u003Ctime datetime=\u00222026-06-03T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"17.7879","mid_rate":"17.8129","selling":"17.8379","time":"\u003Ctime datetime=\u00222026-06-03T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"17.9132","mid_rate":"17.9382","selling":"17.9632","time":"\u003Ctime datetime=\u00222026-06-03T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"17.9357","mid_rate":"17.9607","selling":"17.9857","time":"\u003Ctime datetime=\u00222026-06-02T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.1125","mid_rate":"18.1375","selling":"18.1625","time":"\u003Ctime datetime=\u00222026-06-02T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.1446","mid_rate":"18.1696","selling":"18.1946","time":"\u003Ctime datetime=\u00222026-06-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.1604","mid_rate":"18.1854","selling":"18.2104","time":"\u003Ctime datetime=\u00222026-06-01T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jun 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.2254","mid_rate":"18.2504","selling":"18.2754","time":"\u003Ctime datetime=\u00222026-06-01T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jun 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2254","mid_rate":"18.2504","selling":"18.2754","time":"\u003Ctime datetime=\u00222026-06-01T11:00:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jun 2026 - 13:00\u003C\/time\u003E\n"},{"buying":"18.3075","mid_rate":"18.3325","selling":"18.3575","time":"\u003Ctime datetime=\u00222026-06-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.3271","mid_rate":"18.3521","selling":"18.3771","time":"\u003Ctime datetime=\u00222026-05-29T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.3554","mid_rate":"18.3804","selling":"18.4054","time":"\u003Ctime datetime=\u00222026-05-29T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.4071","mid_rate":"18.4321","selling":"18.4571","time":"\u003Ctime datetime=\u00222026-05-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.4539","mid_rate":"18.4789","selling":"18.5039","time":"\u003Ctime datetime=\u00222026-05-28T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.5214","mid_rate":"18.5464","selling":"18.5714","time":"\u003Ctime datetime=\u00222026-05-28T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.6018","mid_rate":"18.6268","selling":"18.6518","time":"\u003Ctime datetime=\u00222026-05-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.6352","mid_rate":"18.6602","selling":"18.6852","time":"\u003Ctime datetime=\u00222026-05-27T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.6816","mid_rate":"18.7066","selling":"18.7316","time":"\u003Ctime datetime=\u00222026-05-27T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7257","mid_rate":"18.7507","selling":"18.7757","time":"\u003Ctime datetime=\u00222026-05-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7400","mid_rate":"18.7650","selling":"18.7900","time":"\u003Ctime datetime=\u00222026-05-26T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7418","mid_rate":"18.7668","selling":"18.7918","time":"\u003Ctime datetime=\u00222026-05-26T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7818","mid_rate":"18.8068","selling":"18.8318","time":"\u003Ctime datetime=\u00222026-05-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7893","mid_rate":"18.8139","selling":"18.8386","time":"\u003Ctime datetime=\u00222026-05-22T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8011","mid_rate":"18.8250","selling":"18.8489","time":"\u003Ctime datetime=\u00222026-05-22T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8296","mid_rate":"18.8546","selling":"18.8796","time":"\u003Ctime datetime=\u00222026-05-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8375","mid_rate":"18.8625","selling":"18.8875","time":"\u003Ctime datetime=\u00222026-05-21T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8518","mid_rate":"18.8768","selling":"18.9018","time":"\u003Ctime datetime=\u00222026-05-21T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8789","mid_rate":"18.9039","selling":"18.9289","time":"\u003Ctime datetime=\u00222026-05-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8896","mid_rate":"18.9146","selling":"18.9396","time":"\u003Ctime datetime=\u00222026-05-20T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8961","mid_rate":"18.9211","selling":"18.9461","time":"\u003Ctime datetime=\u00222026-05-20T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8800","mid_rate":"18.9039","selling":"18.9279","time":"\u003Ctime datetime=\u00222026-05-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8707","mid_rate":"18.8957","selling":"18.9207","time":"\u003Ctime datetime=\u00222026-05-19T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8743","mid_rate":"18.8993","selling":"18.9243","time":"\u003Ctime datetime=\u00222026-05-19T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8639","mid_rate":"18.8889","selling":"18.9139","time":"\u003Ctime datetime=\u00222026-05-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8489","mid_rate":"18.8739","selling":"18.8989","time":"\u003Ctime datetime=\u00222026-05-18T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8525","mid_rate":"18.8775","selling":"18.9025","time":"\u003Ctime datetime=\u00222026-05-18T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8304","mid_rate":"18.8554","selling":"18.8804","time":"\u003Ctime datetime=\u00222026-05-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8436","mid_rate":"18.8686","selling":"18.8936","time":"\u003Ctime datetime=\u00222026-05-15T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8468","mid_rate":"18.8718","selling":"18.8968","time":"\u003Ctime datetime=\u00222026-05-15T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8579","mid_rate":"18.8829","selling":"18.9079","time":"\u003Ctime datetime=\u00222026-05-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8746","mid_rate":"18.8996","selling":"18.9246","time":"\u003Ctime datetime=\u00222026-05-14T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8811","mid_rate":"18.9061","selling":"18.9311","time":"\u003Ctime datetime=\u00222026-05-14T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8739","mid_rate":"18.8989","selling":"18.9239","time":"\u003Ctime datetime=\u00222026-05-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8532","mid_rate":"18.8782","selling":"18.9032","time":"\u003Ctime datetime=\u00222026-05-13T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8489","mid_rate":"18.8739","selling":"18.8989","time":"\u003Ctime datetime=\u00222026-05-13T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8207","mid_rate":"18.8457","selling":"18.8707","time":"\u003Ctime datetime=\u00222026-05-13T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8339","mid_rate":"18.8589","selling":"18.8839","time":"\u003Ctime datetime=\u00222026-05-12T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8171","mid_rate":"18.8421","selling":"18.8671","time":"\u003Ctime datetime=\u00222026-05-12T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8261","mid_rate":"18.8511","selling":"18.8761","time":"\u003Ctime datetime=\u00222026-05-12T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8536","mid_rate":"18.8786","selling":"18.9036","time":"\u003Ctime datetime=\u00222026-05-11T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8825","mid_rate":"18.9075","selling":"18.9325","time":"\u003Ctime datetime=\u00222026-05-11T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9486","mid_rate":"18.9736","selling":"18.9986","time":"\u003Ctime datetime=\u00222026-05-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9636","mid_rate":"18.9886","selling":"19.0136","time":"\u003Ctime datetime=\u00222026-05-08T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0132","mid_rate":"19.0382","selling":"19.0632","time":"\u003Ctime datetime=\u00222026-05-08T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0411","mid_rate":"19.0661","selling":"19.0911","time":"\u003Ctime datetime=\u00222026-05-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0293","mid_rate":"19.0543","selling":"19.0793","time":"\u003Ctime datetime=\u00222026-05-07T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0171","mid_rate":"19.0418","selling":"19.0664","time":"\u003Ctime datetime=\u00222026-05-07T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9882","mid_rate":"19.0132","selling":"19.0382","time":"\u003Ctime datetime=\u00222026-05-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9357","mid_rate":"18.9607","selling":"18.9857","time":"\u003Ctime datetime=\u00222026-05-06T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9318","mid_rate":"18.9568","selling":"18.9818","time":"\u003Ctime datetime=\u00222026-05-06T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8982","mid_rate":"18.9232","selling":"18.9482","time":"\u003Ctime datetime=\u00222026-05-06T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8439","mid_rate":"18.8689","selling":"18.8939","time":"\u003Ctime datetime=\u00222026-05-05T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8275","mid_rate":"18.8525","selling":"18.8775","time":"\u003Ctime datetime=\u00222026-05-05T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7893","mid_rate":"18.8143","selling":"18.8393","time":"\u003Ctime datetime=\u00222026-05-05T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7586","mid_rate":"18.7836","selling":"18.8086","time":"\u003Ctime datetime=\u00222026-05-04T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 May 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7454","mid_rate":"18.7704","selling":"18.7954","time":"\u003Ctime datetime=\u00222026-05-04T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 May 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7375","mid_rate":"18.7625","selling":"18.7875","time":"\u003Ctime datetime=\u00222026-05-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 May 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7318","mid_rate":"18.7568","selling":"18.7818","time":"\u003Ctime datetime=\u00222026-04-30T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.7623","mid_rate":"18.7873","selling":"18.8123","time":"\u003Ctime datetime=\u00222026-04-30T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7877","mid_rate":"18.8127","selling":"18.8377","time":"\u003Ctime datetime=\u00222026-04-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8307","mid_rate":"18.8557","selling":"18.8807","time":"\u003Ctime datetime=\u00222026-04-29T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9979","mid_rate":"19.0229","selling":"19.0479","time":"\u003Ctime datetime=\u00222026-04-29T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0025","mid_rate":"19.0275","selling":"19.0525","time":"\u003Ctime datetime=\u00222026-04-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9479","mid_rate":"18.9729","selling":"18.9979","time":"\u003Ctime datetime=\u00222026-04-27T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9311","mid_rate":"18.9561","selling":"18.9811","time":"\u003Ctime datetime=\u00222026-04-27T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8811","mid_rate":"18.9061","selling":"18.9311","time":"\u003Ctime datetime=\u00222026-04-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8432","mid_rate":"18.8682","selling":"18.8932","time":"\u003Ctime datetime=\u00222026-04-24T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8204","mid_rate":"18.8450","selling":"18.8696","time":"\u003Ctime datetime=\u00222026-04-24T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7661","mid_rate":"18.7911","selling":"18.8161","time":"\u003Ctime datetime=\u00222026-04-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7596","mid_rate":"18.7846","selling":"18.8096","time":"\u003Ctime datetime=\u00222026-04-23T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8071","mid_rate":"18.8321","selling":"18.8571","time":"\u003Ctime datetime=\u00222026-04-23T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8882","mid_rate":"18.9132","selling":"18.9382","time":"\u003Ctime datetime=\u00222026-04-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9300","mid_rate":"18.9550","selling":"18.9800","time":"\u003Ctime datetime=\u00222026-04-22T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9336","mid_rate":"18.9586","selling":"18.9836","time":"\u003Ctime datetime=\u00222026-04-22T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9889","mid_rate":"19.0139","selling":"19.0389","time":"\u003Ctime datetime=\u00222026-04-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9954","mid_rate":"19.0200","selling":"19.0446","time":"\u003Ctime datetime=\u00222026-04-21T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9971","mid_rate":"19.0221","selling":"19.0471","time":"\u003Ctime datetime=\u00222026-04-21T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9964","mid_rate":"19.0214","selling":"19.0464","time":"\u003Ctime datetime=\u00222026-04-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9839","mid_rate":"19.0089","selling":"19.0339","time":"\u003Ctime datetime=\u00222026-04-20T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9796","mid_rate":"19.0046","selling":"19.0296","time":"\u003Ctime datetime=\u00222026-04-20T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9750","mid_rate":"19.0000","selling":"19.0250","time":"\u003Ctime datetime=\u00222026-04-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9875","mid_rate":"19.0125","selling":"19.0375","time":"\u003Ctime datetime=\u00222026-04-17T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0161","mid_rate":"19.0411","selling":"19.0661","time":"\u003Ctime datetime=\u00222026-04-17T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1393","mid_rate":"19.1643","selling":"19.1893","time":"\u003Ctime datetime=\u00222026-04-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1789","mid_rate":"19.2039","selling":"19.2289","time":"\u003Ctime datetime=\u00222026-04-16T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2250","mid_rate":"19.2500","selling":"19.2750","time":"\u003Ctime datetime=\u00222026-04-16T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.2557","mid_rate":"19.2807","selling":"19.3057","time":"\u003Ctime datetime=\u00222026-04-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2532","mid_rate":"19.2782","selling":"19.3032","time":"\u003Ctime datetime=\u00222026-04-15T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2557","mid_rate":"19.2807","selling":"19.3057","time":"\u003Ctime datetime=\u00222026-04-15T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.2282","mid_rate":"19.2532","selling":"19.2782","time":"\u003Ctime datetime=\u00222026-04-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2143","mid_rate":"19.2393","selling":"19.2643","time":"\u003Ctime datetime=\u00222026-04-14T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2036","mid_rate":"19.2286","selling":"19.2536","time":"\u003Ctime datetime=\u00222026-04-14T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1729","mid_rate":"19.1979","selling":"19.2229","time":"\u003Ctime datetime=\u00222026-04-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1366","mid_rate":"19.1616","selling":"19.1866","time":"\u003Ctime datetime=\u00222026-04-13T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.1252","mid_rate":"19.1502","selling":"19.1752","time":"\u003Ctime datetime=\u00222026-04-13T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1023","mid_rate":"19.1273","selling":"19.1523","time":"\u003Ctime datetime=\u00222026-04-13T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0911","mid_rate":"19.1161","selling":"19.1411","time":"\u003Ctime datetime=\u00222026-04-10T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.1607","mid_rate":"19.1857","selling":"19.2107","time":"\u003Ctime datetime=\u00222026-04-10T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1784","mid_rate":"19.2034","selling":"19.2284","time":"\u003Ctime datetime=\u00222026-04-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1657","mid_rate":"19.1904","selling":"19.2150","time":"\u003Ctime datetime=\u00222026-04-09T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.1657","mid_rate":"19.1904","selling":"19.2150","time":"\u003Ctime datetime=\u00222026-04-09T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.1636","mid_rate":"19.1886","selling":"19.2136","time":"\u003Ctime datetime=\u00222026-04-09T11:00:00Z\u0022 class=\u0022datetime\u0022\u003E9 Apr 2026 - 13:00\u003C\/time\u003E\n"},{"buying":"19.1793","mid_rate":"19.2043","selling":"19.2293","time":"\u003Ctime datetime=\u00222026-04-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2232","mid_rate":"19.2482","selling":"19.2732","time":"\u003Ctime datetime=\u00222026-04-08T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2321","mid_rate":"19.2571","selling":"19.2821","time":"\u003Ctime datetime=\u00222026-04-08T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.3625","mid_rate":"19.3875","selling":"19.4125","time":"\u003Ctime datetime=\u00222026-04-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.3527","mid_rate":"19.3777","selling":"19.4027","time":"\u003Ctime datetime=\u00222026-04-07T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.3441","mid_rate":"19.3684","selling":"19.3927","time":"\u003Ctime datetime=\u00222026-04-07T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.3052","mid_rate":"19.3302","selling":"19.3552","time":"\u003Ctime datetime=\u00222026-04-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2782","mid_rate":"19.3025","selling":"19.3268","time":"\u003Ctime datetime=\u00222026-04-02T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2750","mid_rate":"19.3000","selling":"19.3250","time":"\u003Ctime datetime=\u00222026-04-02T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.2345","mid_rate":"19.2595","selling":"19.2845","time":"\u003Ctime datetime=\u00222026-04-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.2245","mid_rate":"19.2495","selling":"19.2745","time":"\u003Ctime datetime=\u00222026-04-01T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Apr 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.2138","mid_rate":"19.2388","selling":"19.2638","time":"\u003Ctime datetime=\u00222026-04-01T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Apr 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.1521","mid_rate":"19.1771","selling":"19.2021","time":"\u003Ctime datetime=\u00222026-04-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.1214","mid_rate":"19.1464","selling":"19.1714","time":"\u003Ctime datetime=\u00222026-03-31T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Mar 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0904","mid_rate":"19.1154","selling":"19.1404","time":"\u003Ctime datetime=\u00222026-03-31T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.0868","mid_rate":"19.1118","selling":"19.1368","time":"\u003Ctime datetime=\u00222026-03-31T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0475","mid_rate":"19.0725","selling":"19.0975","time":"\u003Ctime datetime=\u00222026-03-30T01:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Mar 2026 - 03:30\u003C\/time\u003E\n"},{"buying":"19.0475","mid_rate":"19.0725","selling":"19.0975","time":"\u003Ctime datetime=\u00222026-03-30T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Mar 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0439","mid_rate":"19.0689","selling":"19.0939","time":"\u003Ctime datetime=\u00222026-03-30T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9936","mid_rate":"19.0186","selling":"19.0436","time":"\u003Ctime datetime=\u00222026-03-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.9936","mid_rate":"18.9864","selling":"19.0436","time":"\u003Ctime datetime=\u00222026-03-30T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E30 Mar 2026 - 10:00\u003C\/time\u003E\n"},{"buying":"18.9246","mid_rate":"18.9496","selling":"18.9746","time":"\u003Ctime datetime=\u00222026-03-27T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Mar 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9264","mid_rate":"18.9514","selling":"18.9764","time":"\u003Ctime datetime=\u00222026-03-27T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.8925","mid_rate":"18.9175","selling":"18.9425","time":"\u003Ctime datetime=\u00222026-03-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.8575","mid_rate":"18.8825","selling":"18.9075","time":"\u003Ctime datetime=\u00222026-03-26T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Mar 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.8218","mid_rate":"18.8468","selling":"18.8718","time":"\u003Ctime datetime=\u00222026-03-26T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.7439","mid_rate":"18.7689","selling":"18.7939","time":"\u003Ctime datetime=\u00222026-03-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.7875","mid_rate":"18.8125","selling":"18.9483","time":"\u003Ctime datetime=\u00222026-03-25T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Mar 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"18.9396","mid_rate":"18.9646","selling":"18.9896","time":"\u003Ctime datetime=\u00222026-03-25T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.9679","mid_rate":"18.9929","selling":"19.0179","time":"\u003Ctime datetime=\u00222026-03-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.3054","mid_rate":"19.3304","selling":"19.3554","time":"\u003Ctime datetime=\u00222026-03-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.0071","mid_rate":"19.0321","selling":"19.0571","time":"\u003Ctime datetime=\u00222026-03-24T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Mar 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.0429","mid_rate":"19.0679","selling":"19.0929","time":"\u003Ctime datetime=\u00222026-03-24T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.5046","mid_rate":"19.5296","selling":"19.5546","time":"\u003Ctime datetime=\u00222026-03-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.6126","mid_rate":"19.5876","selling":"19.5626","time":"\u003Ctime datetime=\u00222026-03-19T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Mar 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.5873","mid_rate":"19.5623","selling":"19.5373","time":"\u003Ctime datetime=\u00222026-03-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"18.3075","mid_rate":"18.3325","selling":"18.3575","time":"\u003Ctime datetime=\u00222026-02-16T10:30:16Z\u0022 class=\u0022datetime\u0022\u003E16 Feb 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"18.2231","mid_rate":"18.2481","selling":"18.2731","time":"\u003Ctime datetime=\u00222026-02-16T07:30:58Z\u0022 class=\u0022datetime\u0022\u003E16 Feb 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.8432","mid_rate":"19.8682","selling":"19.8932","time":"\u003Ctime datetime=\u00222026-01-28T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Jan 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.8596","mid_rate":"19.8846","selling":"19.9096","time":"\u003Ctime datetime=\u00222026-01-28T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Jan 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.7394","mid_rate":"19.7644","selling":"19.7894","time":"\u003Ctime datetime=\u00222026-01-27T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jan 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.6911","mid_rate":"19.7161","selling":"19.7411","time":"\u003Ctime datetime=\u00222026-01-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.6421","mid_rate":"19.6671","selling":"19.6921","time":"\u003Ctime datetime=\u00222026-01-26T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jan 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.5943","mid_rate":"19.6193","selling":"19.6443","time":"\u003Ctime datetime=\u00222026-01-26T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jan 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.5679","mid_rate":"19.5929","selling":"19.6179","time":"\u003Ctime datetime=\u00222026-01-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.9023","mid_rate":"19.9343","selling":"19.9593","time":"\u003Ctime datetime=\u00222026-01-22T13:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jan 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"20.1821","mid_rate":"20.2071","selling":"20.2321","time":"\u003Ctime datetime=\u00222026-01-22T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jan 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"20.2039","mid_rate":"20.2289","selling":"20.2539","time":"\u003Ctime datetime=\u00222026-01-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"buying":"19.5932","mid_rate":"19.6182","selling":"19.6432","time":"\u003Ctime datetime=\u00222026-01-23T13:30:32Z\u0022 class=\u0022datetime\u0022\u003E23 Jan 2026 - 15:30\u003C\/time\u003E\n"},{"buying":"19.5929","mid_rate":"19.6179","selling":"19.6429","time":"\u003Ctime datetime=\u00222026-01-23T10:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jan 2026 - 12:30\u003C\/time\u003E\n"},{"buying":"19.7143","mid_rate":"19.7393","selling":"19.7643","time":"\u003Ctime datetime=\u00222026-01-23T07:30:51Z\u0022 class=\u0022datetime\u0022\u003E23 Jan 2026 - 09:30\u003C\/time\u003E\n"}]