[{"yuan_buying":"2.9691","yuan_mid_rate":"2.9728","yuan_selling":"2.9766","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9674","yuan_mid_rate":"2.9712","yuan_selling":"2.9749","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9545","yuan_mid_rate":"2.9583","yuan_selling":"2.9621","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9476","yuan_mid_rate":"2.9515","yuan_selling":"2.9553","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-06T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9284","yuan_mid_rate":"2.9322","yuan_selling":"2.9360","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-05T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9291","yuan_mid_rate":"2.9329","yuan_selling":"2.9367","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9172","yuan_mid_rate":"2.9210","yuan_selling":"2.9248","yuan_rate_time":"\u003Ctime datetime=\u00222026-10-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Oct 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9109","yuan_mid_rate":"2.9146","yuan_selling":"2.9184","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9072","yuan_mid_rate":"2.9110","yuan_selling":"2.9147","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-29T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E29 Sep 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.9022","yuan_mid_rate":"2.9060","yuan_selling":"2.9099","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9009","yuan_mid_rate":"2.9046","yuan_selling":"2.9084","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8999","yuan_mid_rate":"2.9040","yuan_selling":"2.9082","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9081","yuan_mid_rate":"2.9120","yuan_selling":"2.9158","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9173","yuan_mid_rate":"2.9211","yuan_selling":"2.9249","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9283","yuan_mid_rate":"2.9321","yuan_selling":"2.9360","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9312","yuan_mid_rate":"2.9350","yuan_selling":"2.9388","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9232","yuan_mid_rate":"2.9270","yuan_selling":"2.9309","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.9138","yuan_mid_rate":"2.9176","yuan_selling":"2.9214","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8949","yuan_mid_rate":"2.8988","yuan_selling":"2.9026","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8834","yuan_mid_rate":"2.8870","yuan_selling":"2.8906","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8807","yuan_mid_rate":"2.8844","yuan_selling":"2.8882","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8733","yuan_mid_rate":"2.8770","yuan_selling":"2.8808","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8691","yuan_mid_rate":"2.8732","yuan_selling":"2.8774","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8582","yuan_mid_rate":"2.8623","yuan_selling":"2.8665","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8537","yuan_mid_rate":"2.8575","yuan_selling":"2.8613","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8490","yuan_mid_rate":"2.8533","yuan_selling":"2.8576","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8361","yuan_mid_rate":"2.8402","yuan_selling":"2.8444","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-03T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8266","yuan_mid_rate":"2.8304","yuan_selling":"2.8342","yuan_rate_time":"\u003Ctime datetime=\u00222026-09-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Sep 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8231","yuan_mid_rate":"2.8269","yuan_selling":"2.8307","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-31T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8209","yuan_mid_rate":"2.8247","yuan_selling":"2.8285","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8237","yuan_mid_rate":"2.8275","yuan_selling":"2.8312","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8343","yuan_mid_rate":"2.8381","yuan_selling":"2.8419","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8279","yuan_mid_rate":"2.8317","yuan_selling":"2.8354","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8098","yuan_mid_rate":"2.8139","yuan_selling":"2.8181","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8106","yuan_mid_rate":"2.8144","yuan_selling":"2.8182","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7960","yuan_mid_rate":"2.7998","yuan_selling":"2.8036","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7781","yuan_mid_rate":"2.7822","yuan_selling":"2.7864","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7793","yuan_mid_rate":"2.7830","yuan_selling":"2.7868","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7912","yuan_mid_rate":"2.7950","yuan_selling":"2.7988","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7808","yuan_mid_rate":"2.7846","yuan_selling":"2.7884","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7720","yuan_mid_rate":"2.7758","yuan_selling":"2.7795","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-12T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7688","yuan_mid_rate":"2.7730","yuan_selling":"2.7771","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7705","yuan_mid_rate":"2.7743","yuan_selling":"2.7780","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8131","yuan_mid_rate":"2.8169","yuan_selling":"2.8206","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8155","yuan_mid_rate":"2.8193","yuan_selling":"2.8231","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-06T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8037","yuan_mid_rate":"2.8074","yuan_selling":"2.8112","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-05T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7851","yuan_mid_rate":"2.7889","yuan_selling":"2.7927","yuan_rate_time":"\u003Ctime datetime=\u00222026-08-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 Aug 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7766","yuan_mid_rate":"2.7804","yuan_selling":"2.7842","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-31T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7712","yuan_mid_rate":"2.7750","yuan_selling":"2.7787","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7635","yuan_mid_rate":"2.7673","yuan_selling":"2.7711","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7550","yuan_mid_rate":"2.7587","yuan_selling":"2.7625","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7448","yuan_mid_rate":"2.7486","yuan_selling":"2.7524","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7209","yuan_mid_rate":"2.7246","yuan_selling":"2.7284","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7135","yuan_mid_rate":"2.7176","yuan_selling":"2.7217","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7115","yuan_mid_rate":"2.7156","yuan_selling":"2.7197","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6969","yuan_mid_rate":"2.7007","yuan_selling":"2.7045","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6879","yuan_mid_rate":"2.6916","yuan_selling":"2.6954","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6865","yuan_mid_rate":"2.6906","yuan_selling":"2.6947","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6926","yuan_mid_rate":"2.6964","yuan_selling":"2.7001","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6761","yuan_mid_rate":"2.6799","yuan_selling":"2.6837","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6575","yuan_mid_rate":"2.6613","yuan_selling":"2.6650","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6551","yuan_mid_rate":"2.6589","yuan_selling":"2.6626","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-13T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6654","yuan_mid_rate":"2.6691","yuan_selling":"2.6728","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6781","yuan_mid_rate":"2.6819","yuan_selling":"2.6856","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6951","yuan_mid_rate":"2.6989","yuan_selling":"2.7026","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6880","yuan_mid_rate":"2.6917","yuan_selling":"2.6954","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-03T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6742","yuan_mid_rate":"2.6782","yuan_selling":"2.6823","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6582","yuan_mid_rate":"2.6620","yuan_selling":"2.6658","yuan_rate_time":"\u003Ctime datetime=\u00222026-07-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jul 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6583","yuan_mid_rate":"2.6624","yuan_selling":"2.6664","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6472","yuan_mid_rate":"2.6513","yuan_selling":"2.6554","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6429","yuan_mid_rate":"2.6469","yuan_selling":"2.6510","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6371","yuan_mid_rate":"2.6409","yuan_selling":"2.6446","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6400","yuan_mid_rate":"2.6441","yuan_selling":"2.6481","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6292","yuan_mid_rate":"2.6333","yuan_selling":"2.6373","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-23T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E23 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.6370","yuan_mid_rate":"2.6408","yuan_selling":"2.6445","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6338","yuan_mid_rate":"2.6375","yuan_selling":"2.6413","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6387","yuan_mid_rate":"2.6428","yuan_selling":"2.6469","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6232","yuan_mid_rate":"2.6269","yuan_selling":"2.6307","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6038","yuan_mid_rate":"2.6076","yuan_selling":"2.6113","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-16T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E16 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.5893","yuan_mid_rate":"2.5930","yuan_selling":"2.5968","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.5730","yuan_mid_rate":"2.5767","yuan_selling":"2.5804","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-12T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.5689","yuan_mid_rate":"2.5726","yuan_selling":"2.5764","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6236","yuan_mid_rate":"2.6274","yuan_selling":"2.6311","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6051","yuan_mid_rate":"2.6089","yuan_selling":"2.6126","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.5939","yuan_mid_rate":"2.5977","yuan_selling":"2.6015","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-08T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E8 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.5848","yuan_mid_rate":"2.5886","yuan_selling":"2.5924","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-05T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E5 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.6035","yuan_mid_rate":"2.6073","yuan_selling":"2.6111","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-04T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E4 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.6450","yuan_mid_rate":"2.6491","yuan_selling":"2.6532","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-03T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E3 Jun 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.6842","yuan_mid_rate":"2.6879","yuan_selling":"2.6917","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7060","yuan_mid_rate":"2.7097","yuan_selling":"2.7134","yuan_rate_time":"\u003Ctime datetime=\u00222026-06-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Jun 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7192","yuan_mid_rate":"2.7231","yuan_selling":"2.7269","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7427","yuan_mid_rate":"2.7467","yuan_selling":"2.7507","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-28T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E28 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7610","yuan_mid_rate":"2.7651","yuan_selling":"2.7693","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7672","yuan_mid_rate":"2.7710","yuan_selling":"2.7748","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7684","yuan_mid_rate":"2.7722","yuan_selling":"2.7759","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7735","yuan_mid_rate":"2.7775","yuan_selling":"2.7815","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7733","yuan_mid_rate":"2.7769","yuan_selling":"2.7805","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7716","yuan_mid_rate":"2.7758","yuan_selling":"2.7799","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7665","yuan_mid_rate":"2.7703","yuan_selling":"2.7741","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-18T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E18 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7713","yuan_mid_rate":"2.7751","yuan_selling":"2.7790","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-15T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E15 May 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.7814","yuan_mid_rate":"2.7852","yuan_selling":"2.7889","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7720","yuan_mid_rate":"2.7757","yuan_selling":"2.7795","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-13T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E13 May 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.7697","yuan_mid_rate":"2.7739","yuan_selling":"2.7781","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-12T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E12 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7895","yuan_mid_rate":"2.7935","yuan_selling":"2.7974","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-11T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E11 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7994","yuan_mid_rate":"2.8032","yuan_selling":"2.8069","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7930","yuan_mid_rate":"2.7968","yuan_selling":"2.8006","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7717","yuan_mid_rate":"2.7755","yuan_selling":"2.7792","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-06T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E6 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7501","yuan_mid_rate":"2.7539","yuan_selling":"2.7576","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-05T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E5 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7475","yuan_mid_rate":"2.7513","yuan_selling":"2.7550","yuan_rate_time":"\u003Ctime datetime=\u00222026-05-04T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E4 May 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7461","yuan_mid_rate":"2.7498","yuan_selling":"2.7535","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-30T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E30 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7805","yuan_mid_rate":"2.7845","yuan_selling":"2.7886","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-29T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E29 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7658","yuan_mid_rate":"2.7696","yuan_selling":"2.7734","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-27T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E27 Apr 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.7437","yuan_mid_rate":"2.7477","yuan_selling":"2.7516","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-24T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E24 Apr 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.7638","yuan_mid_rate":"2.7677","yuan_selling":"2.7715","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-23T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E23 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7831","yuan_mid_rate":"2.7868","yuan_selling":"2.7905","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-22T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E22 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7872","yuan_mid_rate":"2.7909","yuan_selling":"2.7947","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-21T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E21 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7825","yuan_mid_rate":"2.7864","yuan_selling":"2.7903","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-20T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E20 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8039","yuan_mid_rate":"2.8076","yuan_selling":"2.8113","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-17T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E17 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8250","yuan_mid_rate":"2.8290","yuan_selling":"2.8331","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-16T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E16 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8212","yuan_mid_rate":"2.8250","yuan_selling":"2.8287","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-15T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E15 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8143","yuan_mid_rate":"2.8181","yuan_selling":"2.8218","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-14T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E14 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7950","yuan_mid_rate":"2.7992","yuan_selling":"2.8033","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-13T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E13 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8075","yuan_mid_rate":"2.8113","yuan_selling":"2.8150","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-10T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E10 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8066","yuan_mid_rate":"2.8107","yuan_selling":"2.8148","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-09T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E9 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8362","yuan_mid_rate":"2.8399","yuan_selling":"2.8437","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-08T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E8 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8100","yuan_mid_rate":"2.8139","yuan_selling":"2.8177","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-07T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E7 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7908","yuan_mid_rate":"2.7945","yuan_selling":"2.7981","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-02T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E2 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7850","yuan_mid_rate":"2.7889","yuan_selling":"2.7928","yuan_rate_time":"\u003Ctime datetime=\u00222026-04-01T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E1 Apr 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7614","yuan_mid_rate":"2.7652","yuan_selling":"2.7690","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-31T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E31 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7462","yuan_mid_rate":"2.7503","yuan_selling":"2.7543","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-30T08:00:00Z\u0022 class=\u0022datetime\u0022\u003E30 Mar 2026 - 10:00\u003C\/time\u003E\n"},{"yuan_buying":"2.7307","yuan_mid_rate":"2.7345","yuan_selling":"2.7382","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7132","yuan_mid_rate":"2.7171","yuan_selling":"2.7210","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.7497","yuan_mid_rate":"2.7537","yuan_selling":"2.7576","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-25T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E25 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8019","yuan_mid_rate":"2.8056","yuan_selling":"2.8094","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-24T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E24 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8301","yuan_mid_rate":"2.8338","yuan_selling":"2.8375","yuan_rate_time":"\u003Ctime datetime=\u00222026-03-19T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E19 Mar 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.6464","yuan_mid_rate":"2.6501","yuan_selling":"2.6538","yuan_rate_time":"\u003Ctime datetime=\u00222026-02-16T07:30:11Z\u0022 class=\u0022datetime\u0022\u003E16 Feb 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8313","yuan_mid_rate":"2.8350","yuan_selling":"2.8388","yuan_rate_time":"\u003Ctime datetime=\u00222026-01-27T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E27 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8128","yuan_mid_rate":"2.8169","yuan_selling":"2.8211","yuan_rate_time":"\u003Ctime datetime=\u00222026-01-26T07:30:00Z\u0022 class=\u0022datetime\u0022\u003E26 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8319","yuan_mid_rate":"2.8359","yuan_selling":"2.8399","yuan_rate_time":"\u003Ctime datetime=\u00222026-01-23T07:30:47Z\u0022 class=\u0022datetime\u0022\u003E23 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8399","yuan_mid_rate":"2.8349","yuan_selling":"2.8399","yuan_rate_time":"\u003Ctime datetime=\u00222026-01-22T07:30:37Z\u0022 class=\u0022datetime\u0022\u003E22 Jan 2026 - 09:30\u003C\/time\u003E\n"},{"yuan_buying":"2.8351","yuan_mid_rate":"2.8559","yuan_selling":"2.8352","yuan_rate_time":"\u003Ctime datetime=\u00222026-01-21T07:30:31Z\u0022 class=\u0022datetime\u0022\u003E21 Jan 2026 - 09:30\u003C\/time\u003E\n"}]