:: BANK OF ZAMBIA  : Historical Series of Exchange Rates
Historical Series of Exchange Rates Between ZMK Against Other Currencies.
PRINT
Date US$ Buy US$ Sell US$ Mid GB£ Buy GB£ Sell GB£ Mid Euro Buy Euro Sell Euro Mid Rand Buy Rand Sell Rand Mid 06 September 2010 4,847.40 4,867.40 4,857.40 7,450.93 7,483.13 7,467.03 6,245.38 6,272.61 6,259.00 671.90 675.60 673.75 03 September 2010 4,856.77 4,876.77 4,866.77 7,497.88 7,530.22 7,514.05 6,239.49 6,265.68 6,252.59 676.40 679.83 678.12 02 September 2010 4,857.19 4,877.19 4,867.19 7,462.58 7,495.26 7,478.92 6,225.94 6,252.07 6,239.01 667.83 670.90 669.37 01 September 2010 4,902.50 4,922.50 4,912.50 7,580.25 7,613.14 7,596.70 6,290.89 6,318.52 6,304.71 666.10 671.69 668.90 31 August 2010 4,923.75 4,943.75 4,933.75 7,582.58 7,614.36 7,598.47 6,262.03 6,287.96 6,275.00 660.76 672.46 666.61 30 August 2010 4,872.19 4,892.19 4,882.19 7,560.17 7,592.68 7,576.43 6,192.06 6,217.97 6,205.02 664.23 669.69 666.96 27 August 2010 4,919.17 4,939.17 4,929.17 7,623.23 7,655.71 7,639.47 6,257.18 6,283.61 6,270.40 662.92 674.71 668.82 26 August 2010 4,955.10 4,975.10 4,965.10 7,689.83 7,723.35 7,706.59 6,286.05 6,312.91 6,299.48 673.84 685.98 679.91 25 August 2010 4,971.56 4,991.56 4,981.56 7,676.59 7,709.97 7,693.28 6,283.56 6,311.33 6,297.45 671.70 678.20 674.95 24 August 2010 4,961.88 4,981.88 4,971.88 7,643.77 7,675.57 7,659.67 6,254.94 6,283.64 6,269.29 665.53 677.30 671.42 23 August 2010 4,939.58 4,959.58 4,949.58 7,669.69 7,702.23 7,685.96 6,270.80 6,297.68 6,284.24 672.21 678.62 675.42 20 August 2010 4,933.75 4,953.75 4,943.75 7,647.31 7,680.79 7,664.05 6,262.90 6,289.78 6,276.34 670.86 676.72 673.79 19 August 2010 4,917.61 4,937.61 4,927.61 7,699.98 7,701.67 7,700.83 6,337.32 6,365.07 6,351.20 676.66 683.17 679.92 18 August 2010 4,891.56 4,911.56 4,901.56 7,661.65 7,694.45 7,678.05 6,312.07 6,339.35 6,325.71 673.24 676.46 674.85 17 August 2010 4,887.81 4,907.81 4,897.81 7,642.09 7,674.35 7,658.22 6,298.92 6,325.19 6,312.06 671.40 677.87 674.64 1 2 3 4 5 6 7 8 9 10 ...