:: BANK OF ZAMBIA  : Historical Series of Exchange Rates
   
Historical Series of Exchange Rates Between ZMK Against Other Currencies.

  PRINT
DateUS$ BuyUS$ SellUS$ MidGB£ BuyGB£ SellGB£ MidEuro BuyEuro SellEuro MidRand BuyRand SellRand Mid
18 May 20125,221.955,241.955,231.958,262.688,295.908,279.296,635.006,661.466,648.23627.07629.85628.46
17 May 20125,197.315,217.315,207.318,220.598,253.278,236.936,605.276,631.216,618.24621.63627.02624.33
16 May 20125,241.215,261.215,251.218,353.958,387.418,370.686,677.296,703.306,690.30629.79635.63632.71
15 May 20125,174.545,194.545,184.548,303.588,337.758,320.676,644.626,671.866,658.24631.61634.83633.22
14 May 20125,163.425,183.425,173.428,296.598,331.848,314.226,629.846,657.076,643.46628.38634.44631.41
11 May 20125,122.315,142.315,132.318,230.548,264.738,247.646,620.086,647.986,634.03629.82635.64632.73
10 May 20125,131.115,151.115,141.118,300.098,335.018,317.556,651.976,678.426,665.20642.47645.38643.93
09 May 20125,143.435,163.435,153.438,275.778,309.508,292.646,657.146,683.546,670.34641.25643.86642.56
08 May 20125,173.805,193.805,183.808,347.408,380.718,364.066,725.426,751.946,738.68656.60660.39658.50
07 May 20125,195.185,215.185,205.188,390.228,425.138,407.686,773.486,800.606,787.04662.13665.22663.68
04 May 20125,139.725,159.725,149.728,320.708,355.148,337.926,759.766,786.586,773.17661.36667.53664.45
03 May 20125,161.485,181.485,171.488,354.378,388.828,371.606,798.706,827.126,812.91669.03671.84670.44
02 May 20125,232.225,252.225,242.228,459.988,493.378,476.686,874.626,901.956,888.29674.25681.20677.73
30 April 20125,219.445,239.445,229.448,474.298,507.818,491.056,837.476,923.936,880.70673.64676.35675.00
27 April 20125,184.525,204.525,194.528,423.298,456.828,440.066,873.126,900.676,886.90665.75672.64669.20
1 2 3 4 5 6 7 8 9 10 ...